| IBEX 35 | 18.907,2 | -1,32% | 0 | 15:56:10 | | | INDI | 9,24% | Sin Inciden. | -8 VENTA | 19.097,6 -0,33% | 18.849,3 -1,62% | 0 | 19.160,6 | 19.095,6 | -0,34% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,2000 | -5,44% | 64.242 | 15:56:10 | 437 0,10% 205,4000 479 -0,10% 205,0000 | | ANA | 12,82% | 2 SOPOR. | -12 VENTA | 211,4000 -2,58% | 205,2000 -5,44% | 13.182.458 | 217,0000 | 210,6000 | -2,95% | 54.856.653 | 11.256.585.196 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,7400 | -2,11% | 314.818 | 15:55:55 | 1.405 0,06% 16,7500 1.383 -0,06% 16,7300 | | ACX | 38,07% | Sin Inciden. | -4 VENTA | 17,2000 0,58% | 16,6100 -2,87% | 5.270.053 | 17,1000 | 17,1700 | 0,41% | 249.335.371 | 4.173.874.111 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,3500 | -1,58% | 124.906 | 15:56:07 | 332 0,06% 90,4000 1.338 -0,06% 90,3000 | | ACS | 8,59% | Sin Inciden. | -4 VENTA | 92,8000 1,09% | 90,2000 -1,74% | 11.285.257 | 91,8000 | 92,5000 | 0,76% | 277.097.885 | 25.035.793.910 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,6000 | -1,48% | 318.539 | 15:56:10 | 3.594 0,08% 26,6200 1.527 0,00% 26,6000 | | AENA | 11,67% | Sin Inciden. | 12 COMPRA | 26,7800 -0,81% | 26,2800 -2,67% | 8.473.137 | 27,0000 | 26,4400 | -2,07% | 1.500.000.000 | 39.900.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,7800 | -0,98% | 115.735 | 15:56:11 | 681 0,07% 56,8200 109 0,00% 56,7800 | | AMS | -7,04% | Sin Inciden. | 12 COMPRA | 57,4200 0,14% | 56,5800 -1,33% | 6.571.433 | 57,3400 | 57,4200 | 0,14% | 431.571.296 | 24.504.618.187 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,2000 | -2,53% | 62.992 | 15:56:11 | 479 0,19% 53,3000 409 0,08% 53,2400 | | MTS | 37,24% | 1 RESIS. | -12 VENTA | 55,3000 1,32% | 52,7800 -3,30% | 3.351.174 | 54,5800 | 55,1600 | 1,06% | 775.000.000 | 41.230.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5180 | -0,90% | 5.744.894 | 15:56:11 | 4.968 0,03% 3,5190 10.760 -0,03% 3,5170 | | SAB | 22,31% | Sin Inciden. | NEUTRAL | 3,5740 0,68% | 3,5020 -1,35% | 20.210.537 | 3,5500 | 3,5600 | 0,28% | 4.768.462.486 | 16.775.451.026 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,7040 | -5,01% | 26.917.150 | 15:56:10 | 2.916 0,02% 10,7060 6.724 -0,02% 10,7020 | | SAN | 7,58% | 2 SOPOR. | -12 VENTA | 11,0760 -1,70% | 10,6620 -5,38% | 288.121.174 | 11,2680 | 11,0100 | -2,29% | 14.689.319.502 | 157.234.475.949 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,3050 | -0,24% | 390.990 | 15:56:10 | 1.857 0,03% 14,3100 1.422 -0,03% 14,3000 | | BKT | 2,24% | 1 RESIS. | -12 VENTA | 14,4150 0,52% | 14,1900 -1,05% | 5.593.112 | 14,3400 | 14,3950 | 0,38% | 898.866.154 | 12.858.280.333 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,4900 | -0,93% | 2.027.674 | 15:56:10 | 8.941 0,04% 22,5000 5.306 -0,04% 22,4800 | | BBVA | 17,70% | Sin Inciden. | -8 VENTA | 22,8400 0,62% | 22,3600 -1,50% | 45.602.388 | 22,7000 | 22,7300 | 0,13% | 5.510.865.297 | 123.939.360.530 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,3900 | -1,13% | 2.026.967 | 15:56:10 | 4.511 0,00% 11,3900 1.091 -0,04% 11,3850 | | CABK | 12,65% | Sin Inciden. | -12 VENTA | 11,5750 0,48% | 11,3050 -1,87% | 23.087.154 | 11,5200 | 11,5550 | 0,30% | 6.975.929.960 | 79.455.842.244 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,0900 | -1,80% | 333.647 | 15:56:10 | 1.386 0,08% 25,1100 723 0,00% 25,0900 | | CLNX | -7,26% | Sin Inciden. | -4 VENTA | 25,5800 0,12% | 25,0600 -1,92% | 8.371.203 | 25,5500 | 25,2500 | -1,17% | 664.106.024 | 16.662.420.142 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,9200 | -4,91% | 243.305 | 15:56:10 | 908 0,10% 20,9400 2.473 -0,10% 20,9000 | | ANE | -6,49% | 4 SOPOR. | -12 VENTA | 21,6000 -1,82% | 20,9200 -4,91% | 5.089.941 | 22,0000 | 21,1200 | -4,00% | 324.761.830 | 6.794.017.484 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6400 | 0,06% | 213.719 | 15:56:10 | 2.202 0,06% 17,6500 1.738 0,00% 17,6400 | | ENG | 38,88% | 1 RESIS. | 12 COMPRA | 17,6500 0,11% | 17,5100 -0,68% | 3.770.003 | 17,6300 | 17,6000 | -0,17% | 261.990.074 | 4.621.504.905 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,0600 | -2,54% | 222.769 | 15:56:00 | 230 -0,05% 43,0400 69 -0,09% 43,0200 | | ELE | 46,90% | 3 SOPOR. | 8 COMPRA | 43,3800 -1,81% | 42,2300 -4,41% | 9.592.433 | 44,1800 | 42,4600 | -3,89% | 1.041.744.551 | 44.857.520.366 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 48,4800 | -0,74% | 408.633 | 15:56:09 | 364 0,06% 48,5100 217 0,00% 48,4800 | | FER | -11,67% | 4 RESIS. | 4 COMPRA | 49,4000 1,15% | 48,3500 -1,00% | 19.810.528 | 48,8400 | 49,2900 | 0,92% | 729.555.372 | 35.368.844.435 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,6300 | 0,32% | 240.039 | 15:56:08 | 210 0,05% 18,6400 121 0,00% 18,6300 | | FDR | -18,18% | 4 RESIS. | 8 COMPRA | 18,9100 1,83% | 18,3000 -1,45% | 4.471.927 | 18,5700 | 18,5700 | 0,00% | 192.129.070 | 3.579.364.574 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,7200 | 0,61% | 715.800 | 15:56:07 | 1.388 0,00% 10,7200 1.903 -0,09% 10,7100 | | GRF | 1,11% | 1 RESIS. | 12 COMPRA | 10,8000 1,36% | 10,5600 -0,89% | 7.673.376 | 10,6550 | 10,7200 | 0,61% | 426.129.798 | 4.568.111.435 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,0200 | 0,23% | 1.316.845 | 15:56:10 | 4.933 0,00% 22,0200 2.949 -0,05% 22,0100 | | IBE | 23,29% | Sin Inciden. | 12 COMPRA | 22,0900 0,55% | 21,8300 -0,64% | 28.996.927 | 21,9700 | 21,9000 | -0,32% | 6.673.141.516 | 146.942.576.182 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,4000 | 0,70% | 475.698 | 15:56:10 | 817 0,03% 57,4200 1.280 -0,03% 57,3800 | | ITX | 3,63% | Sin Inciden. | 12 COMPRA | 57,4600 0,81% | 56,6400 -0,63% | 27.305.065 | 57,0000 | 57,0000 | 0,00% | 3.116.652.000 | 178.895.824.800 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,2600 | 0,06% | 306.042 | 15:56:10 | 320 0,00% 63,2600 120 -0,06% 63,2200 | | IDR | 31,08% | Sin Inciden. | 12 COMPRA | 63,5000 0,44% | 62,2000 -1,61% | 19.360.217 | 63,2200 | 63,3600 | 0,22% | 176.654.402 | 11.175.157.471 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1300 | -0,29% | 233.723 | 15:55:02 | 12.551 0,10% 5,1350 18.898 -0,10% 5,1250 | | COL | -0,40% | Sin Inciden. | 4 COMPRA | 5,1350 -0,19% | 5,1050 -0,78% | 1.198.999 | 5,1450 | 5,1300 | -0,29% | 612.844.687 | 3.143.893.244 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8440 | -0,78% | 1.639.218 | 15:56:11 | 2.115 0,02% 4,8450 1.091 -0,02% 4,8430 | | IAG | 2,92% | 1 SOPOR. | -8 VENTA | 4,9270 0,92% | 4,8330 -1,00% | 7.940.372 | 4,8820 | 4,8980 | 0,33% | 4.611.669.527 | 22.338.927.189 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,9000 | -0,08% | 68.801 | 15:56:09 | 769 0,08% 61,9500 188 -0,08% 61,8500 | | ROVI | -0,82% | Sin Inciden. | 10 COMPRA | 62,0500 0,16% | 61,3000 -1,05% | 4.258.782 | 61,9500 | 62,0000 | 0,08% | 51.235.762 | 3.171.493.668 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,5600 | -1,40% | 54.352 | 15:56:03 | 855 0,05% 36,5800 478 -0,05% 36,5400 | | LOG | 29,24% | 3 SOPOR. | 4 COMPRA | 37,0200 -0,16% | 36,5400 -1,46% | 1.987.109 | 37,0800 | 37,0000 | -0,22% | 132.750.000 | 4.853.340.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1740 | -3,74% | 1.634.146 | 15:56:05 | 1.843 0,05% 4,1760 4.011 -0,05% 4,1720 | | MAP | 0,10% | 4 SOPOR. | -8 VENTA | 4,3220 -0,32% | 4,1520 -4,24% | 6.820.925 | 4,3360 | 4,3000 | -0,83% | 3.079.553.273 | 12.854.055.362 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5100 | -0,09% | 369.981 | 15:56:10 | 5.969 0,09% 11,5200 3.288 -0,09% 11,5000 | | MRL | -7,31% | 3 RESIS. | -6 VENTA | 11,5500 0,26% | 11,4000 -1,04% | 4.258.481 | 11,5200 | 11,5300 | 0,09% | 620.000.000 | 7.136.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,1800 | -0,85% | 265.277 | 15:54:34 | 4.484 0,07% 30,2000 4.621 -0,07% 30,1600 | | NTGY | 21,51% | 1 SOPOR. | 2 COMPRA | 30,6600 0,72% | 30,1600 -0,92% | 8.006.060 | 30,4400 | 30,5400 | 0,33% | 969.613.801 | 29.262.944.514 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 18,8200 | -1,88% | 328.317 | 15:56:01 | 353 0,05% 18,8300 1.174 0,00% 18,8200 | | PUIG | 29,87% | 1 SOPOR. | 4 COMPRA | 19,1900 0,05% | 18,8000 -1,98% | 6.178.926 | 19,1800 | 19,1600 | -0,10% | 174.819.678 | 3.290.106.340 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,1900 | 0,93% | 265.696 | 15:55:35 | 3.530 0,07% 15,2000 1.197 0,00% 15,1900 | | REE | 5,57% | 2 RESIS. | 12 COMPRA | 15,2000 1,00% | 14,8400 -1,40% | 4.035.922 | 15,0500 | 14,8400 | -1,40% | 541.080.000 | 8.219.005.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4600 | -0,07% | 878.538 | 15:56:10 | 1.742 0,04% 28,4700 1.570 -0,04% 28,4500 | | REP | 88,96% | 2 SOPOR. | -4 VENTA | 28,7700 1,02% | 28,1800 -1,05% | 25.003.191 | 28,4800 | 28,3600 | -0,42% | 1.089.606.334 | 31.010.196.266 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0320 | -0,35% | 1.915.011 | 15:54:46 | 2.430 0,05% 4,0340 5.055 -0,05% 4,0300 | | SCYR | 5,80% | 1 RESIS. | NEUTRAL | 4,0700 0,59% | 3,9740 -1,78% | 7.721.324 | 4,0460 | 4,0500 | 0,10% | 805.780.142 | 3.248.905.533 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,4650 | -0,64% | 628.239 | 15:56:03 | 1.152 0,03% 15,4700 433 -0,03% 15,4600 | | SLR | -14,79% | 4 RESIS. | -2 VENTA | 15,7500 1,19% | 15,2150 -2,25% | 9.715.716 | 15,5650 | 15,4850 | -0,51% | 132.638.164 | 2.051.249.206 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2590 | 0,06% | 4.892.129 | 15:56:10 | 9.557 0,06% 3,2610 2.582 0,00% 3,2590 | | TEF | -2,97% | 1 RESIS. | -12 VENTA | 3,2790 0,68% | 3,2400 -0,52% | 15.943.448 | 3,2570 | 3,2400 | -0,52% | 5.670.161.554 | 18.479.056.504 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,2100 | 0,00% | 1.233.287 | 15:56:10 | 33.064 0,06% 3,2120 4.194 -0,06% 3,2080 | | UNI | 22,86% | 1 RESIS. | NEUTRAL | 3,2300 0,62% | 3,1900 -0,62% | 3.958.851 | 3,2100 | 3,2260 | 0,50% | 2.571.434.468 | 8.254.304.642 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
